Performance Shipping Inc (PSHG)

USD 1.93

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 1.35 1.35 1.35 1.35 -
18 Dec, 2012 1.35 1.35 1.35 1.35 1.00
17 Dec, 2012 1.35 1.35 1.35 1.35 -
14 Dec, 2012 1.35 1.35 1.35 1.35 -
13 Dec, 2012 1.35 1.35 1.35 1.35 -
12 Dec, 2012 1.35 1.35 1.35 1.35 -
11 Dec, 2012 1.35 1.35 1.35 1.35 -
10 Dec, 2012 1.35 1.35 1.35 1.35 -
07 Dec, 2012 1.35 1.35 1.35 1.35 1.00
06 Dec, 2012 1.35 1.35 1.35 1.35 -