Performance Shipping Inc (PSHG)

USD 1.89

(-4.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 1.35 1.35 1.35 1.35 1.00
18 Jan, 2013 1.35 1.35 1.35 1.35 -
17 Jan, 2013 1.35 1.35 1.35 1.35 -
16 Jan, 2013 1.35 1.35 1.35 1.35 -
15 Jan, 2013 1.35 1.35 1.35 1.35 -
14 Jan, 2013 1.35 1.35 1.35 1.35 -
11 Jan, 2013 1.35 1.35 1.35 1.35 -
10 Jan, 2013 1.35 1.35 1.35 1.35 1.00
09 Jan, 2013 1.35 1.35 1.35 1.35 1.00
08 Jan, 2013 1.35 1.35 1.35 1.35 1.00