Performance Shipping Inc (PSHG)

USD 1.89

(-5.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 1.35 1.35 1.35 1.35 -
02 Jan, 2013 1.35 1.35 1.35 1.35 -
31 Dec, 2012 1.35 1.35 1.35 1.35 1.00
28 Dec, 2012 1.35 1.35 1.35 1.35 -
27 Dec, 2012 1.35 1.35 1.35 1.35 -
26 Dec, 2012 1.35 1.35 1.35 1.35 -
24 Dec, 2012 1.35 1.35 1.35 1.35 -
21 Dec, 2012 1.35 1.35 1.35 1.35 -
20 Dec, 2012 1.35 1.35 1.35 1.35 1.00
19 Dec, 2012 1.35 1.35 1.35 1.35 -