Performance Shipping Inc (PSHG)
USD 1.84
(-1.6%)
USD 1.84
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 5.84 | 6.13 | 5.64 | 5.67 | 2867.00 |
| 17 Mar, 2021 | 5.33 | 5.79 | 5.33 | 5.74 | 3420.00 |
| 16 Mar, 2021 | 5.7 | 5.74 | 5.28 | 5.32 | 1553.00 |
| 15 Mar, 2021 | 5.51 | 5.75 | 5.51 | 5.66 | 2653.00 |
| 12 Mar, 2021 | 5.36 | 5.49 | 5.32 | 5.41 | 2300.00 |
| 11 Mar, 2021 | 5.35 | 5.38 | 5.27 | 5.36 | 2173.00 |
| 10 Mar, 2021 | 5.28 | 5.3 | 5.11 | 5.2 | 1873.00 |
| 09 Mar, 2021 | 5.04 | 5.36 | 5.03 | 5.21 | 2747.00 |
| 08 Mar, 2021 | 5.1 | 5.15 | 4.9 | 4.92 | 1860.00 |
| 05 Mar, 2021 | 5.72 | 5.8 | 4.89 | 5.02 | 6400.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC