Performance Shipping Inc (PSHG)
USD 1.89
(-2.07%)
USD 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 5.62 | 5.85 | 5.32 | 5.62 | 4380.00 |
| 29 Mar, 2021 | 5.78 | 5.8 | 5.3 | 5.49 | 3473.00 |
| 26 Mar, 2021 | 5.62 | 5.88 | 5.47 | 5.6 | 2947.00 |
| 25 Mar, 2021 | 5.23 | 5.55 | 5.22 | 5.3 | 2993.00 |
| 24 Mar, 2021 | 5.48 | 5.69 | 5.2 | 5.24 | 1760.00 |
| 23 Mar, 2021 | 5.8 | 5.8 | 5.45 | 5.48 | 1160.00 |
| 22 Mar, 2021 | 5.9 | 5.98 | 5.78 | 5.79 | 2473.00 |
| 19 Mar, 2021 | 5.59 | 5.92 | 5.59 | 5.83 | 1347.00 |
| 18 Mar, 2021 | 5.84 | 6.13 | 5.64 | 5.67 | 2867.00 |
| 17 Mar, 2021 | 5.33 | 5.79 | 5.33 | 5.74 | 3420.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC