Performance Shipping Inc (PSHG)
USD 1.89
(-2.07%)
USD 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 5.01 | 5.16 | 5.0 | 5.02 | 2407.00 |
| 13 Apr, 2021 | 5.01 | 5.32 | 5.0 | 5.04 | 2820.00 |
| 12 Apr, 2021 | 5.62 | 5.62 | 5.02 | 5.06 | 4227.00 |
| 09 Apr, 2021 | 5.49 | 5.9 | 5.42 | 5.68 | 1153.00 |
| 08 Apr, 2021 | 5.5 | 5.58 | 5.37 | 5.55 | 1920.00 |
| 07 Apr, 2021 | 5.61 | 5.69 | 5.42 | 5.46 | 3200.00 |
| 06 Apr, 2021 | 5.88 | 5.88 | 5.61 | 5.69 | 927.00 |
| 05 Apr, 2021 | 5.84 | 5.87 | 5.61 | 5.77 | 1447.00 |
| 01 Apr, 2021 | 5.55 | 5.8 | 5.51 | 5.8 | 1880.00 |
| 31 Mar, 2021 | 5.54 | 5.63 | 5.47 | 5.57 | 1880.00 |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC