Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 15.3 15.3 15.1 15.25 15.9 Thousand
13 Sep, 2004 15.05 15.4 15.05 15.15 7790.00
10 Sep, 2004 15.29 15.29 15.0 15.0 6250.00
09 Sep, 2004 15.25 15.47 15.2 15.2 102.08 Thousand
08 Sep, 2004 15.1 15.55 15.1 15.25 75.75 Thousand
07 Sep, 2004 15.15 15.39 15.06 15.3 46.56 Thousand
03 Sep, 2004 15.21 15.34 15.19 15.19 6666.00
02 Sep, 2004 15.15 15.56 15.06 15.21 36.98 Thousand
01 Sep, 2004 14.91 15.25 14.91 15.18 58.36 Thousand
31 Aug, 2004 14.95 15.13 14.9 14.97 30.73 Thousand