Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 14.75 15.19 14.75 14.9 14.6 Thousand
27 Aug, 2004 14.85 15.4 14.7 14.88 39.5 Thousand
26 Aug, 2004 14.81 14.9 14.65 14.85 15.65 Thousand
25 Aug, 2004 14.9 14.95 14.77 14.8 7350.00
24 Aug, 2004 14.9 15.0 14.75 14.85 34.45 Thousand
23 Aug, 2004 14.8 15.0 14.76 14.85 33.2 Thousand
20 Aug, 2004 14.85 14.88 14.71 14.8 14.04 Thousand
19 Aug, 2004 14.81 14.85 14.7 14.8 16.45 Thousand
18 Aug, 2004 15.04 15.04 14.66 14.7 13.25 Thousand
17 Aug, 2004 14.78 14.8 14.6 14.66 21.45 Thousand