Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 14.94 15.18 14.9 15.05 9500.00
11 Oct, 2004 14.9 15.2 14.9 15.05 14.45 Thousand
08 Oct, 2004 15.0 15.1 14.87 15.0 31.93 Thousand
07 Oct, 2004 14.9 15.15 14.85 14.85 9136.00
06 Oct, 2004 14.97 15.19 14.9 14.9 34.85 Thousand
05 Oct, 2004 15.01 15.09 14.97 14.97 22.02 Thousand
04 Oct, 2004 15.1 15.18 15.01 15.1 10.5 Thousand
01 Oct, 2004 15.1 15.29 14.95 15.1 23.83 Thousand
30 Sep, 2004 15.05 15.19 14.9 14.95 20.25 Thousand
29 Sep, 2004 15.19 15.19 15.05 15.06 18 Thousand