Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 14.2 14.35 14.15 14.15 10.21 Thousand
08 Nov, 2004 14.2 14.27 14.2 14.27 200.00
05 Nov, 2004 14.1 14.2 14.0 14.2 15.25 Thousand
04 Nov, 2004 14.2 14.28 14.15 14.15 12.75 Thousand
03 Nov, 2004 14.15 14.34 14.1 14.16 12.85 Thousand
02 Nov, 2004 14.06 14.28 14.0 14.02 24.56 Thousand
01 Nov, 2004 14.2 14.32 14.1 14.15 33.45 Thousand
29 Oct, 2004 14.1 14.39 14.05 14.08 16.27 Thousand
28 Oct, 2004 14.4 14.4 14.25 14.25 17.14 Thousand
27 Oct, 2004 14.2 14.72 14.2 14.49 51.68 Thousand