Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.89 | 5.93 | 5.53 | 5.68 | 8.26 Million |
| 05 Feb, 2016 | 6.1 | 6.11 | 5.97 | 5.99 | 3.16 Million |
| 04 Feb, 2016 | 6.01 | 6.15 | 6.01 | 6.1 | 1.86 Million |
| 03 Feb, 2016 | 6.05 | 6.1 | 5.91 | 6.06 | 2.03 Million |
| 02 Feb, 2016 | 6.06 | 6.07 | 5.96 | 6.03 | 2.32 Million |
| 01 Feb, 2016 | 6.05 | 6.19 | 5.95 | 6.13 | 3.04 Million |
| 29 Jan, 2016 | 6.06 | 6.16 | 6.04 | 6.07 | 2.31 Million |
| 28 Jan, 2016 | 6.14 | 6.21 | 6.02 | 6.05 | 2.14 Million |
| 27 Jan, 2016 | 6.11 | 6.22 | 6.01 | 6.06 | 2.76 Million |
| 26 Jan, 2016 | 6.08 | 6.24 | 6.03 | 6.23 | 1.98 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO