Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.37 | 7.37 | 7.1 | 7.12 | 2.99 Million |
| 07 Mar, 2016 | 7.3 | 7.5 | 7.28 | 7.4 | 1.66 Million |
| 04 Mar, 2016 | 7.47 | 7.57 | 7.32 | 7.34 | 3.15 Million |
| 03 Mar, 2016 | 7.45 | 7.56 | 7.33 | 7.48 | 3.49 Million |
| 02 Mar, 2016 | 7.29 | 7.51 | 7.26 | 7.44 | 3.64 Million |
| 01 Mar, 2016 | 7.22 | 7.37 | 7.2 | 7.28 | 4.13 Million |
| 29 Feb, 2016 | 7.05 | 7.27 | 7.04 | 7.2 | 4.06 Million |
| 26 Feb, 2016 | 6.91 | 7.08 | 6.84 | 7.02 | 3.95 Million |
| 25 Feb, 2016 | 7.0 | 7.09 | 6.85 | 6.88 | 3.88 Million |
| 24 Feb, 2016 | 6.99 | 7.1 | 6.76 | 7.06 | 3.03 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO