Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.18 | 7.26 | 7.15 | 7.19 | 1.48 Million |
| 05 Apr, 2016 | 7.09 | 7.23 | 7.06 | 7.17 | 2.22 Million |
| 04 Apr, 2016 | 7.27 | 7.31 | 7.1 | 7.15 | 2.04 Million |
| 01 Apr, 2016 | 7.17 | 7.31 | 7.15 | 7.27 | 2.44 Million |
| 31 Mar, 2016 | 7.15 | 7.28 | 7.09 | 7.27 | 3.24 Million |
| 30 Mar, 2016 | 7.13 | 7.19 | 7.06 | 7.1 | 2.28 Million |
| 29 Mar, 2016 | 7.1 | 7.1 | 7.02 | 7.08 | 2.47 Million |
| 28 Mar, 2016 | 7.15 | 7.2 | 7.07 | 7.18 | 2.33 Million |
| 24 Mar, 2016 | 7.02 | 7.15 | 6.95 | 7.12 | 1.94 Million |
| 23 Mar, 2016 | 7.1 | 7.14 | 6.97 | 6.99 | 2.07 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO