Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 6.99 | 7.05 | 6.89 | 6.9 | 2.49 Million |
| 07 Jan, 2016 | 7.0 | 7.02 | 6.85 | 6.89 | 3.61 Million |
| 06 Jan, 2016 | 7.07 | 7.17 | 7.03 | 7.06 | 2.5 Million |
| 05 Jan, 2016 | 7.15 | 7.18 | 7.03 | 7.13 | 2.48 Million |
| 04 Jan, 2016 | 6.94 | 7.18 | 6.9 | 7.18 | 3.33 Million |
| 31 Dec, 2015 | 6.99 | 7.08 | 6.96 | 6.98 | 3.48 Million |
| 30 Dec, 2015 | 6.96 | 7.14 | 6.92 | 7.01 | 3.99 Million |
| 29 Dec, 2015 | 7.01 | 7.11 | 6.96 | 6.96 | 3.96 Million |
| 28 Dec, 2015 | 7.3 | 7.31 | 7.06 | 7.07 | 6 Million |
| 24 Dec, 2015 | 7.3 | 7.45 | 7.26 | 7.29 | 4.69 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO