Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.97 | 8.05 | 7.96 | 8.03 | 889.38 Thousand |
| 07 Oct, 2016 | 8.03 | 8.07 | 7.96 | 7.98 | 1.64 Million |
| 06 Oct, 2016 | 8.05 | 8.08 | 8.01 | 8.03 | 814.23 Thousand |
| 05 Oct, 2016 | 8.03 | 8.13 | 8.02 | 8.07 | 1.06 Million |
| 04 Oct, 2016 | 8.08 | 8.12 | 8.01 | 8.04 | 1.7 Million |
| 03 Oct, 2016 | 8.05 | 8.13 | 8.04 | 8.1 | 1.64 Million |
| 30 Sep, 2016 | 8.14 | 8.18 | 8.1 | 8.1 | 1.04 Million |
| 29 Sep, 2016 | 8.17 | 8.23 | 8.12 | 8.12 | 1.16 Million |
| 28 Sep, 2016 | 8.19 | 8.23 | 8.14 | 8.21 | 1.25 Million |
| 27 Sep, 2016 | 8.26 | 8.31 | 8.25 | 8.26 | 1.44 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO