Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.59 | 7.64 | 7.52 | 7.52 | 1.57 Million |
| 04 Nov, 2016 | 7.47 | 7.59 | 7.46 | 7.53 | 1.33 Million |
| 03 Nov, 2016 | 7.45 | 7.56 | 7.34 | 7.49 | 2.19 Million |
| 02 Nov, 2016 | 7.59 | 7.69 | 7.41 | 7.46 | 3.73 Million |
| 01 Nov, 2016 | 7.92 | 7.93 | 7.64 | 7.65 | 3.79 Million |
| 31 Oct, 2016 | 8.0 | 8.01 | 7.89 | 7.89 | 1.96 Million |
| 28 Oct, 2016 | 8.05 | 8.09 | 8.0 | 8.03 | 1.67 Million |
| 27 Oct, 2016 | 8.07 | 8.14 | 8.02 | 8.07 | 1.69 Million |
| 26 Oct, 2016 | 8.16 | 8.17 | 8.1 | 8.14 | 1.39 Million |
| 25 Oct, 2016 | 8.14 | 8.18 | 8.11 | 8.15 | 1.25 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO