Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 8.05 | 8.09 | 8.02 | 8.09 | 1.17 Million |
| 05 Dec, 2016 | 7.98 | 8.05 | 7.94 | 8.04 | 1.41 Million |
| 02 Dec, 2016 | 7.91 | 8.0 | 7.89 | 7.92 | 1.23 Million |
| 01 Dec, 2016 | 8.06 | 8.06 | 7.92 | 7.92 | 1.89 Million |
| 30 Nov, 2016 | 8.1 | 8.1 | 7.99 | 8.05 | 1.96 Million |
| 29 Nov, 2016 | 8.0 | 8.04 | 7.92 | 8.01 | 2.07 Million |
| 28 Nov, 2016 | 8.07 | 8.1 | 7.97 | 8.06 | 1.89 Million |
| 25 Nov, 2016 | 8.1 | 8.2 | 8.06 | 8.2 | 2.1 Million |
| 23 Nov, 2016 | 8.07 | 8.09 | 8.0 | 8.09 | 1.4 Million |
| 22 Nov, 2016 | 8.08 | 8.11 | 8.02 | 8.05 | 1.64 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO