Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 8.23 | 8.3 | 8.22 | 8.25 | 1.33 Million |
| 23 Sep, 2016 | 8.25 | 8.3 | 8.23 | 8.25 | 1.09 Million |
| 22 Sep, 2016 | 8.29 | 8.31 | 8.23 | 8.26 | 1.71 Million |
| 21 Sep, 2016 | 8.17 | 8.2 | 8.1 | 8.2 | 1.37 Million |
| 20 Sep, 2016 | 8.12 | 8.16 | 8.09 | 8.12 | 1.09 Million |
| 19 Sep, 2016 | 8.0 | 8.16 | 7.99 | 8.06 | 1.65 Million |
| 16 Sep, 2016 | 7.91 | 8.08 | 7.87 | 7.97 | 1.97 Million |
| 15 Sep, 2016 | 7.83 | 7.95 | 7.8 | 7.91 | 2.22 Million |
| 14 Sep, 2016 | 7.75 | 7.88 | 7.7 | 7.83 | 1.99 Million |
| 13 Sep, 2016 | 8.0 | 8.0 | 7.71 | 7.8 | 4.03 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO