Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 6.63 6.73 6.62 6.64 2.16 Million
11 May, 2018 6.58 6.67 6.55 6.62 2.81 Million
10 May, 2018 6.44 6.6 6.4 6.55 3.03 Million
09 May, 2018 6.45 6.46 6.37 6.37 1.31 Million
08 May, 2018 6.38 6.46 6.38 6.45 1.34 Million
07 May, 2018 6.32 6.39 6.3 6.38 1.1 Million
04 May, 2018 6.31 6.37 6.3 6.33 1.18 Million
03 May, 2018 6.35 6.36 6.29 6.3 1.79 Million
02 May, 2018 6.35 6.38 6.33 6.36 827.95 Thousand
01 May, 2018 6.35 6.35 6.31 6.35 835.5 Thousand