Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 6.48 6.48 6.37 6.39 1.95 Million
13 Apr, 2018 6.48 6.5 6.42 6.45 1.28 Million
12 Apr, 2018 6.51 6.53 6.46 6.48 934.96 Thousand
11 Apr, 2018 6.54 6.56 6.47 6.48 2.01 Million
10 Apr, 2018 6.66 6.68 6.53 6.55 1.65 Million
09 Apr, 2018 6.68 6.7 6.64 6.64 1.55 Million
06 Apr, 2018 6.63 6.67 6.61 6.66 912.83 Thousand
05 Apr, 2018 6.68 6.68 6.6 6.66 996.42 Thousand
04 Apr, 2018 6.58 6.68 6.57 6.65 1.37 Million
03 Apr, 2018 6.55 6.61 6.52 6.6 1.11 Million