Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 6.86 6.88 6.84 6.87 1.04 Million
11 Jun, 2018 6.87 6.89 6.84 6.86 840 Thousand
08 Jun, 2018 6.87 6.89 6.86 6.89 685.8 Thousand
07 Jun, 2018 6.84 6.89 6.84 6.87 1.19 Million
06 Jun, 2018 6.81 6.86 6.75 6.85 1.45 Million
05 Jun, 2018 6.83 6.86 6.8 6.82 1.42 Million
04 Jun, 2018 6.8 6.84 6.77 6.84 1.26 Million
01 Jun, 2018 6.73 6.82 6.73 6.8 1.38 Million
31 May, 2018 6.78 6.78 6.73 6.76 1.16 Million
30 May, 2018 6.77 6.8 6.7 6.77 1.6 Million