Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 6.85 6.85 6.78 6.79 937.85 Thousand
25 Jun, 2018 6.88 6.9 6.78 6.79 2.48 Million
22 Jun, 2018 6.87 6.91 6.85 6.86 2.04 Million
21 Jun, 2018 6.93 6.95 6.85 6.85 1.72 Million
20 Jun, 2018 6.93 6.95 6.87 6.93 1.79 Million
19 Jun, 2018 6.91 6.93 6.88 6.93 841.59 Thousand
18 Jun, 2018 6.9 6.94 6.88 6.91 1.02 Million
15 Jun, 2018 6.87 6.93 6.87 6.9 1.36 Million
14 Jun, 2018 6.89 6.92 6.87 6.89 998.74 Thousand
13 Jun, 2018 6.88 6.89 6.87 6.89 997.28 Thousand