Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 6.92 6.93 6.89 6.91 846.18 Thousand
24 Jul, 2018 6.93 6.93 6.88 6.9 715.61 Thousand
23 Jul, 2018 6.94 6.97 6.9 6.91 1.35 Million
20 Jul, 2018 6.88 6.95 6.87 6.92 1.7 Million
19 Jul, 2018 6.89 6.94 6.85 6.87 1.66 Million
18 Jul, 2018 6.84 6.9 6.83 6.9 1.79 Million
17 Jul, 2018 6.7 6.84 6.69 6.84 1.85 Million
16 Jul, 2018 6.68 6.7 6.64 6.7 931.23 Thousand
13 Jul, 2018 6.7 6.71 6.66 6.67 763.15 Thousand
12 Jul, 2018 6.7 6.72 6.68 6.7 486.34 Thousand