Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 7.01 7.05 6.97 7.04 1.53 Million
21 Aug, 2018 6.97 7.02 6.96 7.02 2.12 Million
20 Aug, 2018 6.92 6.96 6.91 6.96 1.98 Million
17 Aug, 2018 6.92 6.95 6.9 6.93 1.05 Million
16 Aug, 2018 6.93 6.94 6.91 6.92 702.69 Thousand
15 Aug, 2018 6.88 6.95 6.85 6.94 1.75 Million
14 Aug, 2018 6.9 6.91 6.88 6.9 937.5 Thousand
13 Aug, 2018 6.89 6.9 6.86 6.9 1.03 Million
10 Aug, 2018 6.86 6.91 6.86 6.9 781 Thousand
09 Aug, 2018 6.85 6.91 6.85 6.89 816.77 Thousand