Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.41 | 7.46 | 7.39 | 7.43 | 2 Million |
| 05 Sep, 2018 | 7.44 | 7.44 | 7.38 | 7.4 | 1.4 Million |
| 04 Sep, 2018 | 7.5 | 7.5 | 7.42 | 7.44 | 1.43 Million |
| 31 Aug, 2018 | 7.55 | 7.58 | 7.49 | 7.5 | 2.24 Million |
| 30 Aug, 2018 | 7.33 | 7.6 | 7.28 | 7.58 | 6.17 Million |
| 29 Aug, 2018 | 7.24 | 7.4 | 7.1 | 7.38 | 4.03 Million |
| 28 Aug, 2018 | 7.22 | 7.22 | 7.11 | 7.14 | 2.28 Million |
| 27 Aug, 2018 | 7.2 | 7.21 | 7.16 | 7.18 | 2.25 Million |
| 24 Aug, 2018 | 7.1 | 7.17 | 7.09 | 7.16 | 2.4 Million |
| 23 Aug, 2018 | 7.04 | 7.12 | 7.02 | 7.09 | 2.17 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO