ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.15 | 1.2 | 1.12 | 1.17 | 1.32 Million |
| 11 Jun, 2025 | 1.17 | 1.17 | 1.1 | 1.14 | 694.85 Thousand |
| 10 Jun, 2025 | 1.19 | 1.22 | 1.14 | 1.18 | 847.41 Thousand |
| 09 Jun, 2025 | 1.17 | 1.22 | 1.08 | 1.14 | 2.32 Million |
| 06 Jun, 2025 | 0.99 | 1.11 | 0.97 | 1.1 | 1.52 Million |
| 05 Jun, 2025 | 0.99 | 1.0 | 0.94 | 0.95 | 447.77 Thousand |
| 04 Jun, 2025 | 0.97 | 1.05 | 0.94 | 0.97 | 729.1 Thousand |
| 03 Jun, 2025 | 0.88 | 1.01 | 0.88 | 0.98 | 708.43 Thousand |
| 02 Jun, 2025 | 0.9 | 0.92 | 0.87 | 0.91 | 379.91 Thousand |
| 30 May, 2025 | 0.94 | 0.94 | 0.85 | 0.86 | 486.42 Thousand |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA