ParaZero Technologies Ltd. Ordinary Shares (PRZO)
USD 1.34
(3.88%)
USD 1.34
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.22 | 1.23 | 1.12 | 1.12 | 538 Thousand |
| 26 Jun, 2025 | 1.18 | 1.21 | 1.14 | 1.19 | 843.42 Thousand |
| 25 Jun, 2025 | 1.17 | 1.19 | 1.14 | 1.15 | 632.95 Thousand |
| 24 Jun, 2025 | 1.12 | 1.14 | 1.07 | 1.12 | 1.13 Million |
| 23 Jun, 2025 | 1.29 | 1.29 | 1.16 | 1.18 | 1.33 Million |
| 20 Jun, 2025 | 1.18 | 1.3 | 1.16 | 1.29 | 1.55 Million |
| 18 Jun, 2025 | 1.1 | 1.17 | 1.1 | 1.15 | 937.18 Thousand |
| 17 Jun, 2025 | 1.23 | 1.23 | 1.1 | 1.1 | 2.35 Million |
| 16 Jun, 2025 | 1.28 | 1.3 | 1.2 | 1.23 | 3.45 Million |
| 13 Jun, 2025 | 1.38 | 1.4 | 1.24 | 1.4 | 10.14 Million |
PSEC
PSHG
PSIG
PRTH
PRTS
PRVA