Privia Health Group, Inc. (PRVA)

USD 21.1

(-3.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23.03 23.24 21.98 22.73 1.49 Million
24 Jan, 2024 22.68 23.11 22.38 22.76 1.03 Million
23 Jan, 2024 22.25 22.48 21.68 22.33 744.8 Thousand
22 Jan, 2024 21.02 21.99 21.02 21.83 989.53 Thousand
19 Jan, 2024 20.55 20.85 19.93 20.83 608.93 Thousand
18 Jan, 2024 21.04 21.04 19.57 20.47 1.32 Million
17 Jan, 2024 20.96 21.43 20.49 20.92 566.93 Thousand
16 Jan, 2024 20.94 21.53 20.28 21.41 878.98 Thousand
12 Jan, 2024 22.05 22.05 21.0 21.25 714.76 Thousand
11 Jan, 2024 22.02 22.21 21.38 21.81 983.75 Thousand