Privia Health Group, Inc. (PRVA)

USD 23.32

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 16.04 16.35 15.92 16.15 2.57 Million
20 May, 2024 16.81 16.81 16.01 16.09 1.46 Million
17 May, 2024 17.07 17.07 16.8 16.9 962.69 Thousand
16 May, 2024 17.39 17.49 16.95 17.0 1.64 Million
15 May, 2024 18.36 18.5 17.3 17.37 1.14 Million
14 May, 2024 18.34 18.84 18.0 18.05 1.71 Million
13 May, 2024 18.22 18.57 17.89 17.99 825.8 Thousand
10 May, 2024 18.28 18.33 17.74 17.97 1.04 Million
09 May, 2024 18.48 18.71 16.9 18.03 1.27 Million
08 May, 2024 18.97 19.26 18.82 18.86 1.5 Million