CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.29 | 6.5 | 6.17 | 6.4 | 523.26 Thousand |
| 04 Jan, 2023 | 6.33 | 6.4 | 6.21 | 6.3 | 614.82 Thousand |
| 03 Jan, 2023 | 6.37 | 6.51 | 6.24 | 6.26 | 647.98 Thousand |
| 30 Dec, 2022 | 5.82 | 6.29 | 5.75 | 6.26 | 706.59 Thousand |
| 29 Dec, 2022 | 5.76 | 6.0 | 5.61 | 5.94 | 764.65 Thousand |
| 28 Dec, 2022 | 5.7 | 5.9 | 5.58 | 5.67 | 641.2 Thousand |
| 27 Dec, 2022 | 5.84 | 5.85 | 5.65 | 5.72 | 485.6 Thousand |
| 23 Dec, 2022 | 6.07 | 6.08 | 5.73 | 5.87 | 660.94 Thousand |
| 22 Dec, 2022 | 6.23 | 6.23 | 5.77 | 6.01 | 953.17 Thousand |
| 21 Dec, 2022 | 6.2 | 6.47 | 6.1 | 6.32 | 979.79 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH