CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.33 | 5.36 | 5.15 | 5.26 | 817.68 Thousand |
| 05 Dec, 2022 | 5.4 | 5.52 | 5.26 | 5.3 | 657.48 Thousand |
| 02 Dec, 2022 | 5.26 | 5.59 | 5.19 | 5.45 | 1.13 Million |
| 01 Dec, 2022 | 5.47 | 5.63 | 5.32 | 5.37 | 861.69 Thousand |
| 30 Nov, 2022 | 5.29 | 5.43 | 5.07 | 5.42 | 870.38 Thousand |
| 29 Nov, 2022 | 5.33 | 5.33 | 5.21 | 5.24 | 522.66 Thousand |
| 28 Nov, 2022 | 5.28 | 5.41 | 5.24 | 5.29 | 631.83 Thousand |
| 25 Nov, 2022 | 5.25 | 5.36 | 5.24 | 5.34 | 262.61 Thousand |
| 23 Nov, 2022 | 5.3 | 5.39 | 5.25 | 5.27 | 549.55 Thousand |
| 22 Nov, 2022 | 5.12 | 5.32 | 5.07 | 5.26 | 658.82 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH