CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.1 | 7.36 | 6.89 | 7.04 | 527.34 Thousand |
| 02 Feb, 2023 | 7.15 | 7.44 | 7.04 | 7.25 | 1.03 Million |
| 01 Feb, 2023 | 6.82 | 7.06 | 6.68 | 7.0 | 611.92 Thousand |
| 31 Jan, 2023 | 6.85 | 7.0 | 6.75 | 6.82 | 605.55 Thousand |
| 30 Jan, 2023 | 7.0 | 7.04 | 6.83 | 6.83 | 449.45 Thousand |
| 27 Jan, 2023 | 6.57 | 7.14 | 6.51 | 7.06 | 775.45 Thousand |
| 26 Jan, 2023 | 6.99 | 7.02 | 6.57 | 6.61 | 718.32 Thousand |
| 25 Jan, 2023 | 6.94 | 6.97 | 6.71 | 6.9 | 563.92 Thousand |
| 24 Jan, 2023 | 6.85 | 7.12 | 6.8 | 7.04 | 672.24 Thousand |
| 23 Jan, 2023 | 6.67 | 6.94 | 6.6 | 6.86 | 708.58 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH