CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 5.8 | 5.9 | 5.7 | 5.76 | 157.9 Thousand |
| 11 Apr, 2007 | 5.77 | 5.89 | 5.7 | 5.81 | 175.06 Thousand |
| 10 Apr, 2007 | 5.56 | 5.81 | 5.56 | 5.77 | 268.88 Thousand |
| 09 Apr, 2007 | 5.55 | 5.69 | 5.44 | 5.57 | 441.24 Thousand |
| 05 Apr, 2007 | 5.5 | 5.55 | 5.46 | 5.55 | 180.26 Thousand |
| 04 Apr, 2007 | 5.54 | 5.62 | 5.37 | 5.52 | 155.78 Thousand |
| 03 Apr, 2007 | 5.49 | 5.61 | 5.4 | 5.56 | 385.34 Thousand |
| 02 Apr, 2007 | 5.34 | 5.62 | 5.34 | 5.51 | 476.93 Thousand |
| 30 Mar, 2007 | 5.14 | 5.61 | 5.09 | 5.37 | 2.32 Million |
| 29 Mar, 2007 | 5.3 | 5.44 | 5.07 | 5.12 | 753.83 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH