CarParts.Com Inc (PRTS)

USD 0.47

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 5.38 5.7 5.34 5.39 844.4 Thousand
27 Mar, 2007 5.55 5.77 5.34 5.43 1.01 Million
26 Mar, 2007 5.96 6.0 5.57 5.66 989 Thousand
23 Mar, 2007 6.36 6.36 5.95 6.08 1.03 Million
22 Mar, 2007 6.55 6.75 6.26 6.3 2.24 Million
21 Mar, 2007 5.72 6.85 5.46 6.49 18.33 Million
20 Mar, 2007 10.62 11.38 10.6 11.07 182.61 Thousand
19 Mar, 2007 11.03 11.03 10.6 10.82 142.08 Thousand
16 Mar, 2007 10.93 11.03 10.67 10.88 51.26 Thousand
15 Mar, 2007 11.0 11.04 10.92 10.94 47.95 Thousand