CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2007 | 5.89 | 5.93 | 5.69 | 5.9 | 170.88 Thousand |
| 09 May, 2007 | 5.85 | 5.92 | 5.67 | 5.9 | 70.8 Thousand |
| 08 May, 2007 | 5.95 | 5.95 | 5.8 | 5.89 | 72.29 Thousand |
| 07 May, 2007 | 6.0 | 6.09 | 5.91 | 5.95 | 151.71 Thousand |
| 04 May, 2007 | 5.82 | 5.98 | 5.82 | 5.98 | 119.55 Thousand |
| 03 May, 2007 | 5.83 | 5.83 | 5.76 | 5.8 | 68.84 Thousand |
| 02 May, 2007 | 5.89 | 5.89 | 5.75 | 5.79 | 60.57 Thousand |
| 01 May, 2007 | 5.85 | 5.91 | 5.77 | 5.88 | 87.08 Thousand |
| 30 Apr, 2007 | 5.67 | 5.89 | 5.67 | 5.8 | 150.58 Thousand |
| 27 Apr, 2007 | 5.59 | 5.73 | 5.4 | 5.68 | 79.11 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH