CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 8.15 | 8.45 | 8.15 | 8.45 | 272.45 Thousand |
| 07 Jun, 2007 | 8.09 | 8.47 | 7.98 | 8.14 | 160.12 Thousand |
| 06 Jun, 2007 | 7.92 | 8.25 | 7.87 | 8.16 | 238.19 Thousand |
| 05 Jun, 2007 | 8.0 | 8.02 | 7.88 | 8.0 | 188.47 Thousand |
| 04 Jun, 2007 | 8.06 | 8.13 | 7.9 | 8.01 | 141.24 Thousand |
| 01 Jun, 2007 | 7.94 | 8.23 | 7.91 | 8.06 | 546.99 Thousand |
| 31 May, 2007 | 7.97 | 8.05 | 7.78 | 7.94 | 167.62 Thousand |
| 30 May, 2007 | 8.05 | 8.06 | 7.59 | 7.93 | 113.65 Thousand |
| 29 May, 2007 | 8.13 | 8.32 | 8.05 | 8.1 | 307.37 Thousand |
| 25 May, 2007 | 7.79 | 8.17 | 7.79 | 8.08 | 58.66 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH