CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 8.1 | 8.63 | 7.97 | 8.59 | 88.79 Thousand |
| 27 Nov, 2007 | 7.86 | 8.1 | 7.8 | 8.09 | 77.79 Thousand |
| 26 Nov, 2007 | 7.91 | 7.93 | 7.64 | 7.73 | 12.49 Thousand |
| 23 Nov, 2007 | 7.6 | 8.1 | 7.58 | 7.96 | 18.12 Thousand |
| 21 Nov, 2007 | 8.34 | 8.36 | 7.3 | 7.75 | 117.9 Thousand |
| 20 Nov, 2007 | 8.0 | 8.37 | 7.9 | 8.33 | 118.69 Thousand |
| 19 Nov, 2007 | 8.51 | 8.75 | 7.44 | 8.01 | 205.51 Thousand |
| 16 Nov, 2007 | 7.4 | 9.36 | 7.37 | 9.27 | 301.49 Thousand |
| 15 Nov, 2007 | 7.18 | 7.4 | 7.18 | 7.4 | 28.97 Thousand |
| 14 Nov, 2007 | 7.24 | 7.35 | 7.19 | 7.3 | 13.9 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH