CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2007 | 6.85 | 7.26 | 6.85 | 7.25 | 28.08 Thousand |
| 12 Nov, 2007 | 7.24 | 7.24 | 6.75 | 6.85 | 71.63 Thousand |
| 09 Nov, 2007 | 8.01 | 8.01 | 6.75 | 7.27 | 231.64 Thousand |
| 08 Nov, 2007 | 8.4 | 8.44 | 8.25 | 8.37 | 20.14 Thousand |
| 07 Nov, 2007 | 8.38 | 8.55 | 8.25 | 8.42 | 21.81 Thousand |
| 06 Nov, 2007 | 8.52 | 8.61 | 8.06 | 8.28 | 111.78 Thousand |
| 05 Nov, 2007 | 8.43 | 8.48 | 8.28 | 8.41 | 33.55 Thousand |
| 02 Nov, 2007 | 8.23 | 8.78 | 8.23 | 8.58 | 49.82 Thousand |
| 01 Nov, 2007 | 8.4 | 8.4 | 8.04 | 8.26 | 28.21 Thousand |
| 31 Oct, 2007 | 8.24 | 8.53 | 8.24 | 8.4 | 34.65 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH