CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 7.72 | 7.94 | 7.38 | 7.53 | 25.94 Thousand |
| 26 Dec, 2007 | 7.8 | 7.82 | 7.72 | 7.75 | 18.37 Thousand |
| 24 Dec, 2007 | 7.77 | 8.11 | 7.74 | 7.8 | 34.18 Thousand |
| 21 Dec, 2007 | 8.2 | 8.25 | 7.76 | 7.78 | 28.03 Thousand |
| 20 Dec, 2007 | 7.86 | 8.25 | 7.86 | 8.22 | 44.98 Thousand |
| 19 Dec, 2007 | 8.02 | 8.02 | 7.71 | 7.72 | 28.82 Thousand |
| 18 Dec, 2007 | 7.79 | 8.05 | 7.79 | 8.05 | 28.37 Thousand |
| 17 Dec, 2007 | 8.24 | 8.24 | 7.53 | 7.71 | 69.58 Thousand |
| 14 Dec, 2007 | 8.61 | 8.61 | 8.0 | 8.04 | 9616.00 |
| 13 Dec, 2007 | 8.64 | 8.9 | 8.47 | 8.51 | 15.6 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH