CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 6.7 | 6.83 | 6.28 | 6.45 | 45.79 Thousand |
| 10 Jan, 2008 | 6.7 | 6.79 | 6.42 | 6.79 | 91.29 Thousand |
| 09 Jan, 2008 | 6.74 | 6.87 | 6.5 | 6.7 | 39.53 Thousand |
| 08 Jan, 2008 | 6.62 | 6.84 | 6.62 | 6.75 | 21.56 Thousand |
| 07 Jan, 2008 | 6.94 | 7.2 | 6.6 | 6.67 | 43.11 Thousand |
| 04 Jan, 2008 | 7.05 | 7.08 | 6.92 | 7.0 | 36.89 Thousand |
| 03 Jan, 2008 | 6.99 | 7.1 | 6.97 | 7.09 | 44.93 Thousand |
| 02 Jan, 2008 | 8.2 | 8.2 | 6.91 | 7.01 | 57.35 Thousand |
| 31 Dec, 2007 | 7.37 | 8.21 | 7.02 | 8.11 | 142.5 Thousand |
| 28 Dec, 2007 | 7.47 | 7.52 | 7.4 | 7.44 | 146.47 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH