CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 5.35 | 6.03 | 5.33 | 6.0 | 39.09 Thousand |
| 08 Feb, 2008 | 5.44 | 5.69 | 5.27 | 5.28 | 87.83 Thousand |
| 07 Feb, 2008 | 5.23 | 5.49 | 5.2 | 5.4 | 46.85 Thousand |
| 06 Feb, 2008 | 5.53 | 5.75 | 5.38 | 5.4 | 41.7 Thousand |
| 05 Feb, 2008 | 5.62 | 5.64 | 5.24 | 5.4 | 72.19 Thousand |
| 04 Feb, 2008 | 5.89 | 5.97 | 5.48 | 5.62 | 26.94 Thousand |
| 01 Feb, 2008 | 6.03 | 6.03 | 5.49 | 5.9 | 34.05 Thousand |
| 31 Jan, 2008 | 5.31 | 5.99 | 5.28 | 5.97 | 263.02 Thousand |
| 30 Jan, 2008 | 5.28 | 5.57 | 5.24 | 5.46 | 53.67 Thousand |
| 29 Jan, 2008 | 5.77 | 5.81 | 5.35 | 5.35 | 50.51 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH