CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 5.0 | 5.0 | 4.61 | 4.75 | 37.33 Thousand |
| 25 Feb, 2008 | 5.03 | 5.03 | 4.73 | 4.8 | 27.26 Thousand |
| 22 Feb, 2008 | 5.4 | 5.43 | 4.99 | 4.99 | 78.91 Thousand |
| 21 Feb, 2008 | 5.49 | 5.52 | 5.45 | 5.49 | 9569.00 |
| 20 Feb, 2008 | 5.22 | 5.65 | 5.18 | 5.49 | 35.4 Thousand |
| 19 Feb, 2008 | 5.44 | 5.46 | 5.33 | 5.36 | 29.34 Thousand |
| 15 Feb, 2008 | 5.51 | 5.52 | 5.37 | 5.4 | 60.12 Thousand |
| 14 Feb, 2008 | 5.8 | 5.88 | 5.55 | 5.58 | 17.95 Thousand |
| 13 Feb, 2008 | 5.8 | 5.94 | 5.46 | 5.74 | 24.51 Thousand |
| 12 Feb, 2008 | 6.05 | 6.06 | 5.83 | 5.85 | 29.85 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH