CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.35 | 4.8 | 4.28 | 4.67 | 1.56 Million |
| 07 May, 2020 | 4.25 | 4.54 | 3.8 | 4.25 | 1.75 Million |
| 06 May, 2020 | 3.7 | 3.83 | 3.56 | 3.75 | 618.48 Thousand |
| 05 May, 2020 | 3.6 | 3.75 | 3.53 | 3.68 | 526.18 Thousand |
| 04 May, 2020 | 3.34 | 3.62 | 3.16 | 3.55 | 844.42 Thousand |
| 01 May, 2020 | 3.2 | 3.45 | 3.06 | 3.32 | 223.04 Thousand |
| 30 Apr, 2020 | 3.15 | 3.3 | 2.9 | 3.21 | 317.7 Thousand |
| 29 Apr, 2020 | 3.61 | 3.7 | 3.35 | 3.4 | 573.46 Thousand |
| 28 Apr, 2020 | 3.23 | 3.47 | 3.15 | 3.43 | 634.86 Thousand |
| 27 Apr, 2020 | 2.72 | 3.08 | 2.71 | 3.06 | 683.64 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH