CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 6.31 | 6.43 | 5.71 | 5.88 | 998.73 Thousand |
| 21 May, 2020 | 5.76 | 6.18 | 5.68 | 6.08 | 1.02 Million |
| 20 May, 2020 | 5.25 | 5.75 | 5.25 | 5.66 | 888.05 Thousand |
| 19 May, 2020 | 5.06 | 5.3 | 4.82 | 5.24 | 462.52 Thousand |
| 18 May, 2020 | 5.18 | 5.29 | 4.86 | 5.03 | 619.64 Thousand |
| 15 May, 2020 | 5.15 | 5.18 | 4.91 | 5.08 | 707.6 Thousand |
| 14 May, 2020 | 4.66 | 5.14 | 4.35 | 5.07 | 979.83 Thousand |
| 13 May, 2020 | 5.09 | 5.1 | 4.35 | 4.49 | 831.58 Thousand |
| 12 May, 2020 | 5.0 | 5.04 | 4.85 | 4.96 | 540.29 Thousand |
| 11 May, 2020 | 4.81 | 5.4 | 4.76 | 4.95 | 1.27 Million |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH