CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.77 | 8.85 | 7.77 | 8.85 | 1.23 Million |
| 05 Jun, 2020 | 8.75 | 8.88 | 7.66 | 7.7 | 1.26 Million |
| 04 Jun, 2020 | 7.87 | 8.43 | 7.07 | 8.3 | 1.78 Million |
| 03 Jun, 2020 | 8.59 | 9.58 | 7.76 | 7.76 | 2.79 Million |
| 02 Jun, 2020 | 8.08 | 8.95 | 7.75 | 8.43 | 1.77 Million |
| 01 Jun, 2020 | 7.46 | 8.28 | 7.3 | 7.89 | 1.91 Million |
| 29 May, 2020 | 6.57 | 7.26 | 6.57 | 6.97 | 1.11 Million |
| 28 May, 2020 | 6.1 | 6.7 | 5.91 | 6.46 | 1.37 Million |
| 27 May, 2020 | 6.15 | 6.19 | 5.87 | 5.97 | 467.86 Thousand |
| 26 May, 2020 | 6.06 | 6.13 | 5.74 | 6.0 | 898.71 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH