Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.22 | 4.22 | 4.19 | 4.22 | 10.32 Thousand |
| 27 Jul, 2023 | 4.2 | 4.22 | 4.1 | 4.12 | 13.68 Thousand |
| 26 Jul, 2023 | 4.06 | 4.25 | 4.02 | 4.25 | 12.52 Thousand |
| 25 Jul, 2023 | 4.01 | 4.18 | 4.0 | 4.1 | 7578.00 |
| 24 Jul, 2023 | 4.26 | 4.26 | 4.06 | 4.06 | 3020.00 |
| 21 Jul, 2023 | 4.14 | 4.16 | 3.98 | 4.14 | 18.41 Thousand |
| 20 Jul, 2023 | 3.98 | 4.16 | 3.92 | 4.01 | 10.84 Thousand |
| 19 Jul, 2023 | 4.07 | 4.15 | 3.87 | 4.02 | 15.61 Thousand |
| 18 Jul, 2023 | 3.87 | 4.1 | 3.87 | 4.1 | 12.69 Thousand |
| 17 Jul, 2023 | 3.7 | 3.9 | 3.7 | 3.86 | 9214.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG