Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.85 | 4.0 | 3.76 | 4.0 | 10.05 Thousand |
| 24 Aug, 2023 | 3.73 | 3.86 | 3.71 | 3.85 | 17.78 Thousand |
| 23 Aug, 2023 | 3.82 | 3.93 | 3.79 | 3.83 | 15.15 Thousand |
| 22 Aug, 2023 | 4.04 | 4.16 | 3.78 | 3.81 | 16.66 Thousand |
| 21 Aug, 2023 | 4.13 | 4.18 | 4.02 | 4.03 | 6083.00 |
| 18 Aug, 2023 | 4.19 | 4.19 | 3.91 | 4.05 | 14.87 Thousand |
| 17 Aug, 2023 | 4.12 | 4.29 | 4.12 | 4.12 | 15.12 Thousand |
| 16 Aug, 2023 | 4.16 | 4.35 | 4.13 | 4.13 | 10.62 Thousand |
| 15 Aug, 2023 | 4.15 | 4.19 | 4.12 | 4.12 | 8174.00 |
| 14 Aug, 2023 | 4.2 | 4.2 | 3.99 | 4.12 | 9752.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG