Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.13 | 4.22 | 3.97 | 4.2 | 17.02 Thousand |
| 10 Aug, 2023 | 4.28 | 4.28 | 4.0 | 4.0 | 10.09 Thousand |
| 09 Aug, 2023 | 4.35 | 4.49 | 3.99 | 4.0 | 17.12 Thousand |
| 08 Aug, 2023 | 4.28 | 4.47 | 4.06 | 4.38 | 10.18 Thousand |
| 07 Aug, 2023 | 4.36 | 4.44 | 4.21 | 4.23 | 10.22 Thousand |
| 04 Aug, 2023 | 4.2 | 4.35 | 4.2 | 4.33 | 7620.00 |
| 03 Aug, 2023 | 4.4 | 4.52 | 4.17 | 4.21 | 9807.00 |
| 02 Aug, 2023 | 4.35 | 4.4 | 4.26 | 4.34 | 6816.00 |
| 01 Aug, 2023 | 4.37 | 4.49 | 4.34 | 4.36 | 7291.00 |
| 31 Jul, 2023 | 4.17 | 4.6 | 4.17 | 4.5 | 46.61 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG