Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.63 | 7.84 | 7.4 | 7.65 | 57.95 Thousand |
| 08 Feb, 2021 | 7.94 | 8.26 | 7.28 | 7.52 | 61.35 Thousand |
| 05 Feb, 2021 | 8.46 | 8.48 | 7.59 | 7.88 | 61.55 Thousand |
| 04 Feb, 2021 | 7.95 | 8.32 | 7.66 | 8.27 | 288.47 Thousand |
| 03 Feb, 2021 | 7.75 | 7.92 | 7.45 | 7.91 | 53.87 Thousand |
| 02 Feb, 2021 | 7.5 | 7.82 | 7.31 | 7.8 | 39.03 Thousand |
| 01 Feb, 2021 | 7.8 | 7.84 | 7.05 | 7.4 | 105.11 Thousand |
| 29 Jan, 2021 | 8.08 | 8.1 | 7.35 | 7.84 | 78.59 Thousand |
| 28 Jan, 2021 | 7.72 | 8.15 | 7.59 | 8.09 | 212.39 Thousand |
| 27 Jan, 2021 | 7.65 | 7.88 | 7.24 | 7.75 | 97.03 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG