Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.11 | 7.47 | 6.72 | 7.27 | 60.47 Thousand |
| 09 Mar, 2021 | 6.45 | 7.48 | 6.45 | 7.11 | 69.8 Thousand |
| 08 Mar, 2021 | 7.15 | 7.18 | 6.19 | 6.39 | 118.03 Thousand |
| 05 Mar, 2021 | 7.22 | 7.22 | 6.64 | 6.8 | 141.42 Thousand |
| 04 Mar, 2021 | 8.69 | 8.69 | 6.9 | 7.0 | 149.01 Thousand |
| 03 Mar, 2021 | 9.03 | 9.03 | 8.58 | 8.65 | 30.33 Thousand |
| 02 Mar, 2021 | 8.96 | 9.19 | 8.52 | 9.04 | 31.58 Thousand |
| 01 Mar, 2021 | 9.35 | 9.5 | 8.78 | 9.08 | 52.29 Thousand |
| 26 Feb, 2021 | 8.5 | 9.23 | 8.5 | 9.08 | 35.46 Thousand |
| 25 Feb, 2021 | 9.3 | 9.3 | 8.26 | 8.53 | 59.88 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG